QNTB

QNTB · 美元计价

$37.53

≈ ￥247.698

-5.01% (-$1.98)

更新于 2026-10-29 02:50:02

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$39.51

24H 成交量

$4.38万

流通市值

—

24H 涨跌额

(-$1.98)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
633	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$9.30万	$343.46万	-0.97%
532	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$16.95万	$356.45万	-0.79%
586	SFPSafePal	$0.2353	$0.2491	$0.2335	$12.81万	$1.18亿	-4.89%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
453	COHRBCoherent (bStocks Tokenized St	$238.84	$243.77	$232.87	$26.14万	$939.74万	1.54%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
446	ILVIlluvium	$3.08	$3.14	$2.96	$26.88万	$2,534.96万	-0.97%
19	SUISui	$0.9393	$0.9484	$0.917	$2,719.76万	$38.15亿	1.50%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
79	APTAptos	$0.6966	$0.7045	$0.6758	$470.15万	$6.08亿	1.07%
577	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.961	$13.86万	$878.14万	-0.51%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	XPLPlasma	$0.07828	$0.07874	$0.07331	$634.52万	$3.70亿	4.96%
106	EWYBiShares MSCI South Korea ETF (	$166.26	$166.42	$156.90	$246.77万	$1,109.80万	5.62%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
218	ORDIORDI	$3.665	$3.72	$3.61	$83.43万	$7,662.81万	0.83%
115	ATOMCosmos Hub	$1.634	$1.66	$1.60	$213.70万	$8.78亿	1.11%
394	METISMetis	$3.29	$3.45	$3.22	$34.87万	$2,651.41万	-2.37%