QQQB

QQQB · 美元计价

$725.67

≈ ￥4789.42

1.41% ($10.08)

更新于 2026-10-28 18:45:02

24H 最高

$726.16

24H 最低

$714.72

今日开盘

$715.59

24H 成交量

$239.42万

流通市值

—

24H 涨跌额

($10.08)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
607	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.36万	$343.62万	2.33%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.14万	$356.13万	2.02%
659	SFPSafePal	$0.2468	$0.2491	$0.2422	$5.71万	$1.23亿	1.56%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
428	COHRBCoherent (bStocks Tokenized St	$243.07	$243.29	$222.66	$29.46万	$910.92万	7.62%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
464	ILVIlluvium	$3.09	$3.14	$2.96	$24.74万	$2,553.34万	1.65%
18	SUISui	$0.9429	$0.9484	$0.9092	$2,581.37万	$38.03亿	3.35%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
84	APTAptos	$0.6988	$0.7045	$0.674	$412.15万	$6.07亿	1.99%
555	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$15.28万	$884.44万	1.25%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
76	XPLPlasma	$0.07629	$0.07666	$0.07151	$482.23万	$3.51亿	6.08%
102	EWYBiShares MSCI South Korea ETF (	$164.3	$164.30	$154.95	$286.71万	$1,002.43万	5.33%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
210	ORDIORDI	$3.697	$3.72	$3.54	$88.57万	$7,582.87万	4.17%
121	ATOMCosmos Hub	$1.653	$1.66	$1.60	$214.30万	$8.71亿	2.04%
361	METISMetis	$3.36	$3.45	$3.27	$39.10万	$2,730.17万	2.44%