量子链

QTUM · 美元计价

$0.789

≈ ￥5.2074

-5.85% (-$0.05)

更新于 2026-10-30 04:45:01

24H 最高

$0.849

24H 最低

$0.782

今日开盘

$0.838

24H 成交量

$9.23万

流通市值

$8,938.80万

24H 涨跌额

(-$0.05)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
319	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
547	ALPINEAlpine F1 Team Fan Token	$0.288	$0.311	$0.288	$22.03万	$347.71万	-5.88%
467	ACMAC Milan Fan Token	$0.241	$0.255	$0.241	$32.48万	$358.09万	-4.37%
585	SFPSafePal	$0.2178	$0.2395	$0.2168	$17.63万	$1.17亿	-7.79%
558	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
246	COHRBCoherent (bStocks Tokenized St	$228.29	$261.95	$227.59	$84.48万	$959.43万	-1.83%
648	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
612	ILVIlluvium	$2.89	$3.13	$2.87	$14.72万	$2,575.08万	-6.47%
15	SUISui	$0.8795	$0.962	$0.8768	$4,542.38万	$39.26亿	-6.83%
219	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
62	APTAptos	$0.6224	$0.713	$0.6172	$841.58万	$6.21亿	-11.43%
309	ATMAtletico Madrid Fan Token	$0.928	$1.00	$0.928	$61.18万	$868.03万	-4.63%
559	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
68	XPLPlasma	$0.07083	$0.0794	$0.07076	$744.47万	$3.77亿	-8.32%
153	EWYBiShares MSCI South Korea ETF (	$158.86	$165.57	$158.01	$184.51万	$1,097.54万	-2.76%
238	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
206	ORDIORDI	$3.432	$3.77	$3.41	$111.83万	$7,829.99万	-6.79%
129	ATOMCosmos Hub	$1.517	$1.65	$1.52	$250.63万	$8.80亿	-7.27%
366	METISMetis	$2.98	$3.37	$2.94	$47.86万	$2,677.66万	-10.78%