Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.72万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.34万	$347.36万	-0.97%
542	ACMAC Milan Fan Token	$0.254	$0.255	$0.248	$17.18万	$363.89万	0.79%
585	SFPSafePal	$0.2366	$0.2491	$0.2335	$13.96万	$1.19亿	-3.98%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
266	COHRBCoherent (bStocks Tokenized St	$243.23	$261.95	$231.65	$65.10万	$985.47万	2.59%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
439	ILVIlluvium	$3.1	$3.14	$2.96	$28.33万	$2,592.33万	-0.64%
16	SUISui	$0.9348	$0.965	$0.917	$3,361.60万	$38.93亿	0.53%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
74	APTAptos	$0.693	$0.73	$0.6758	$530.49万	$6.19亿	-0.22%
570	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.25万	$884.33万	-0.61%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	XPLPlasma	$0.07626	$0.07925	$0.07367	$725.71万	$3.66亿	3.47%
128	EWYBiShares MSCI South Korea ETF (	$162.57	$167.14	$160.75	$197.99万	$1,119.36万	0.89%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
251	ORDIORDI	$3.655	$3.75	$3.61	$71.76万	$7,741.07万	-0.06%
119	ATOMCosmos Hub	$1.637	$1.66	$1.60	$219.22万	$8.89亿	0.18%
381	METISMetis	$3.28	$3.45	$3.22	$37.99万	$2,689.88万	-2.96%