Render

RENDER · 美元计价

$1.717

≈ ￥11.3322

1.60% ($0.03)

更新于 2026-10-29 05:20:02

24H 最高

$1.74

24H 最低

$1.65

今日开盘

$1.69

24H 成交量

$232.38万

流通市值

$8.67亿

24H 涨跌额

($0.03)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
642	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.45万	$343.46万	-0.33%
532	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.23万	$356.45万	-0.79%
594	SFPSafePal	$0.2384	$0.2491	$0.2335	$13.36万	$1.18亿	-3.21%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
324	COHRBCoherent (bStocks Tokenized St	$250.24	$261.95	$231.65	$50.39万	$939.74万	6.73%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
441	ILVIlluvium	$3.12	$3.14	$2.96	$28.99万	$2,534.96万	0.65%
17	SUISui	$0.9533	$0.965	$0.917	$3,262.26万	$38.15亿	3.13%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
71	APTAptos	$0.7109	$0.73	$0.6758	$562.76万	$6.08亿	3.78%
572	ATMAtletico Madrid Fan Token	$0.972	$0.981	$0.961	$15.30万	$878.14万	0.10%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.07803	$0.07925	$0.07331	$723.57万	$3.70亿	6.05%
117	EWYBiShares MSCI South Korea ETF (	$163.5	$167.14	$157.07	$223.63万	$1,109.80万	4.09%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
241	ORDIORDI	$3.717	$3.75	$3.61	$75.32万	$7,662.81万	1.89%
115	ATOMCosmos Hub	$1.652	$1.66	$1.60	$231.29万	$8.78亿	2.04%
375	METISMetis	$3.37	$3.45	$3.22	$38.91万	$2,651.41万	0.60%