Request

REQ · 美元计价

$0.0512

≈ ￥0.33792

-1.54% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.0523

24H 最低

$0.0512

今日开盘

$0.052

24H 成交量

$5.37万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
646	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$8.49万	$347.36万	-2.58%
544	ACMAC Milan Fan Token	$0.251	$0.255	$0.248	$17.52万	$363.89万	-0.79%
590	SFPSafePal	$0.2358	$0.2491	$0.2332	$13.76万	$1.19亿	-4.46%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
270	COHRBCoherent (bStocks Tokenized St	$238.7	$261.95	$231.65	$65.47万	$985.47万	0.11%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
445	ILVIlluvium	$3.05	$3.14	$2.96	$28.14万	$2,592.33万	-2.87%
16	SUISui	$0.9226	$0.965	$0.917	$3,488.66万	$38.93亿	-1.51%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
74	APTAptos	$0.6783	$0.73	$0.6688	$561.51万	$6.19亿	-2.99%
568	ATMAtletico Madrid Fan Token	$0.967	$0.98	$0.961	$15.71万	$884.33万	-1.33%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	XPLPlasma	$0.07519	$0.07925	$0.07418	$740.98万	$3.66亿	1.05%
111	EWYBiShares MSCI South Korea ETF (	$160.52	$167.14	$159.34	$249.12万	$1,119.36万	-1.32%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
246	ORDIORDI	$3.613	$3.75	$3.59	$73.61万	$7,741.07万	-2.03%
122	ATOMCosmos Hub	$1.608	$1.66	$1.60	$223.90万	$8.89亿	-2.07%
378	METISMetis	$3.21	$3.45	$3.20	$38.69万	$2,689.88万	-5.87%