Ravencoin

RVN · 美元计价

$0.001447

≈ ￥0.0095502

6.48% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.001488

24H 最低

$0.001345

今日开盘

$0.001359

24H 成交量

$99.70万

流通市值

$2,286.46万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
610	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.18万	$343.62万	3.00%
510	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.40万	$356.13万	1.20%
668	SFPSafePal	$0.247	$0.2491	$0.2402	$4.98万	$1.23亿	1.73%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
433	COHRBCoherent (bStocks Tokenized St	$240.97	$241.93	$220.52	$29.52万	$910.92万	8.85%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
479	ILVIlluvium	$3.08	$3.14	$2.96	$22.41万	$2,553.34万	1.65%
18	SUISui	$0.9437	$0.9459	$0.9011	$2,538.33万	$38.03亿	3.75%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
83	APTAptos	$0.6968	$0.7045	$0.674	$421.44万	$6.07亿	1.83%
567	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$14.78万	$884.44万	1.04%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
72	XPLPlasma	$0.07562	$0.0759	$0.0707	$501.29万	$3.51亿	5.29%
101	EWYBiShares MSCI South Korea ETF (	$163.31	$163.71	$154.66	$286.05万	$1,002.43万	5.40%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
211	ORDIORDI	$3.703	$3.72	$3.52	$88.40万	$7,582.87万	3.84%
126	ATOMCosmos Hub	$1.642	$1.66	$1.60	$196.31万	$8.71亿	0.98%
349	METISMetis	$3.38	$3.45	$3.24	$42.18万	$2,730.17万	1.50%