Somnia

SOMI · 美元计价

$0.1917

≈ ￥1.2652

2.46% ($0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.1978

24H 最低

$0.181

今日开盘

$0.1871

24H 成交量

$56.72万

流通市值

$3,076.71万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
304	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.76万	$347.71万	-2.61%
454	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$31.33万	$358.09万	-2.79%
586	SFPSafePal	$0.2265	$0.2395	$0.2253	$16.26万	$1.17亿	-3.82%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
235	COHRBCoherent (bStocks Tokenized St	$229.95	$261.95	$227.59	$84.36万	$959.43万	-1.42%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
626	ILVIlluvium	$3.01	$3.13	$2.98	$12.00万	$2,575.08万	-2.90%
16	SUISui	$0.917	$0.962	$0.8988	$3,965.86万	$39.26亿	-2.32%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
64	APTAptos	$0.6626	$0.713	$0.6491	$726.10万	$6.21亿	-5.06%
302	ATMAtletico Madrid Fan Token	$0.948	$1.00	$0.932	$58.42万	$868.03万	-2.17%
548	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	XPLPlasma	$0.07606	$0.0794	$0.07377	$608.92万	$3.77亿	-1.52%
149	EWYBiShares MSCI South Korea ETF (	$159.11	$165.57	$158.01	$179.72万	$1,097.54万	-2.54%
227	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
234	ORDIORDI	$3.602	$3.77	$3.54	$84.39万	$7,829.99万	-1.96%
132	ATOMCosmos Hub	$1.568	$1.65	$1.56	$224.10万	$8.80亿	-3.75%
394	METISMetis	$3.14	$3.37	$3.09	$39.59万	$2,677.66万	-5.14%