SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.97

≈ ￥5088.4

0.60% ($4.57)

更新于 2026-10-28 13:50:01

24H 最高

$771.88

24H 最低

$765.29

今日开盘

$766.4

24H 成交量

$120.97万

流通市值

$1,849.97万

24H 涨跌额

($4.57)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
601	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.96万	$343.62万	2.66%
517	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.64万	$356.13万	0.80%
666	SFPSafePal	$0.2461	$0.2491	$0.2402	$5.27万	$1.23亿	0.82%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
441	COHRBCoherent (bStocks Tokenized St	$239.26	$241.30	$219.24	$28.88万	$910.92万	8.37%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
597	ILVIlluvium	$3.12	$3.14	$3.00	$12.30万	$2,553.34万	2.30%
18	SUISui	$0.935	$0.9459	$0.9011	$2,552.28万	$38.03亿	2.52%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
85	APTAptos	$0.6951	$0.7045	$0.674	$413.83万	$6.07亿	1.86%
571	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$15.02万	$884.44万	1.24%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
72	XPLPlasma	$0.07453	$0.07536	$0.0707	$492.29万	$3.51亿	3.43%
106	EWYBiShares MSCI South Korea ETF (	$163.11	$163.50	$154.11	$283.38万	$1,002.43万	5.18%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
220	ORDIORDI	$3.698	$3.72	$3.52	$80.63万	$7,582.87万	3.67%
121	ATOMCosmos Hub	$1.634	$1.66	$1.60	$206.86万	$8.71亿	0.18%
351	METISMetis	$3.39	$3.45	$3.24	$40.52万	$2,730.17万	2.11%