Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
611	ALPINEAlpine F1 Team Fan Token	$0.303	$0.308	$0.291	$13.37万	$347.36万	0.00%
448	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$29.52万	$363.89万	0.00%
593	SFPSafePal	$0.2314	$0.2395	$0.2259	$14.84万	$1.19亿	-2.40%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
225	COHRBCoherent (bStocks Tokenized St	$241.25	$261.95	$230.21	$84.00万	$985.47万	2.38%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
610	ILVIlluvium	$3.07	$3.14	$2.98	$13.73万	$2,592.33万	0.00%
17	SUISui	$0.9427	$0.965	$0.8988	$4,032.28万	$38.93亿	1.84%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
60	APTAptos	$0.6865	$0.73	$0.6491	$719.21万	$6.19亿	-0.02%
312	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$54.39万	$884.33万	-2.17%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.0773	$0.07925	$0.07377	$685.35万	$3.66亿	1.91%
144	EWYBiShares MSCI South Korea ETF (	$162	$167.14	$159.22	$180.99万	$1,119.36万	-1.61%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
244	ORDIORDI	$3.672	$3.75	$3.54	$76.25万	$7,741.07万	0.74%
133	ATOMCosmos Hub	$1.617	$1.66	$1.58	$213.28万	$8.89亿	-0.74%
394	METISMetis	$3.23	$3.37	$3.10	$37.34万	$2,689.88万	-0.92%