Theta Fuel

TFUEL · 美元计价

$0.00875

≈ ￥0.05775

0.92% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.0088

24H 最低

$0.00856

今日开盘

$0.00867

24H 成交量

$5.52万

流通市值

$6,527.83万

24H 涨跌额

($0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
603	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	3.36%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.52万	$356.13万	2.02%
669	SFPSafePal	$0.2481	$0.2491	$0.2402	$5.00万	$1.23亿	2.52%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
433	COHRBCoherent (bStocks Tokenized St	$240.21	$241.93	$222.66	$29.35万	$910.92万	7.24%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
465	ILVIlluvium	$3.1	$3.14	$2.96	$24.51万	$2,553.34万	2.99%
18	SUISui	$0.9458	$0.9484	$0.9011	$2,608.60万	$38.03亿	4.50%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
82	APTAptos	$0.6974	$0.7045	$0.674	$423.47万	$6.07亿	2.56%
561	ATMAtletico Madrid Fan Token	$0.978	$0.981	$0.962	$15.24万	$884.44万	1.24%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	XPLPlasma	$0.07616	$0.07643	$0.0707	$496.75万	$3.51亿	7.22%
102	EWYBiShares MSCI South Korea ETF (	$163.15	$163.71	$154.71	$285.73万	$1,002.43万	5.02%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
212	ORDIORDI	$3.709	$3.72	$3.52	$88.99万	$7,582.87万	4.83%
123	ATOMCosmos Hub	$1.647	$1.66	$1.60	$204.32万	$8.71亿	1.67%
360	METISMetis	$3.37	$3.45	$3.24	$40.06万	$2,730.17万	3.06%