Theta Network

THETA · 美元计价

$0.1798

≈ ￥1.1867

0.90% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1782

24H 成交量

$37.94万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
605	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.41万	$343.62万	3.00%
510	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.39万	$356.13万	0.80%
668	SFPSafePal	$0.248	$0.2491	$0.2402	$5.03万	$1.23亿	2.27%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
434	COHRBCoherent (bStocks Tokenized St	$240.66	$241.93	$220.52	$29.42万	$910.92万	8.69%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
473	ILVIlluvium	$3.08	$3.14	$2.96	$23.11万	$2,553.34万	1.65%
18	SUISui	$0.9426	$0.9484	$0.9011	$2,563.37万	$38.03亿	3.69%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
83	APTAptos	$0.6962	$0.7045	$0.674	$424.07万	$6.07亿	1.49%
567	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$14.79万	$884.44万	1.14%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
72	XPLPlasma	$0.07549	$0.07592	$0.0707	$503.42万	$3.51亿	5.08%
100	EWYBiShares MSCI South Korea ETF (	$163.23	$163.71	$154.66	$286.55万	$1,002.43万	5.42%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
211	ORDIORDI	$3.708	$3.72	$3.52	$89.39万	$7,582.87万	4.07%
127	ATOMCosmos Hub	$1.642	$1.66	$1.60	$195.70万	$8.71亿	0.74%
349	METISMetis	$3.38	$3.45	$3.24	$42.24万	$2,730.17万	2.12%