Tensor

TNSR · 美元计价

$0.0301

≈ ￥0.19866

1.69% ($0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.0308

24H 最低

$0.0296

今日开盘

$0.0296

24H 成交量

$14.39万

流通市值

$2,207.29万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
626	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.30万	$343.62万	-0.66%
527	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.54万	$356.13万	-0.40%
635	SFPSafePal	$0.2381	$0.2491	$0.2374	$9.36万	$1.23亿	-2.46%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
454	COHRBCoherent (bStocks Tokenized St	$234.65	$243.77	$226.85	$26.29万	$910.92万	3.22%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
453	ILVIlluvium	$3.07	$3.14	$2.96	$26.41万	$2,553.34万	0.33%
18	SUISui	$0.9211	$0.9484	$0.9135	$2,640.84万	$38.03亿	0.46%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
81	APTAptos	$0.6787	$0.7045	$0.677	$452.25万	$6.07亿	-0.44%
551	ATMAtletico Madrid Fan Token	$0.966	$0.981	$0.962	$15.35万	$884.44万	-0.31%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
78	XPLPlasma	$0.07565	$0.0773	$0.07254	$499.21万	$3.51亿	3.97%
101	EWYBiShares MSCI South Korea ETF (	$164.71	$164.95	$155.09	$280.75万	$1,002.43万	6.08%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
212	ORDIORDI	$3.634	$3.72	$3.57	$88.89万	$7,582.87万	1.57%
121	ATOMCosmos Hub	$1.621	$1.66	$1.60	$211.06万	$8.71亿	0.19%
390	METISMetis	$3.25	$3.45	$3.24	$35.77万	$2,730.17万	-4.13%