ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$65.35

≈ ￥431.31

-6.58% (-$4.60)

更新于 2026-10-30 15:10:07

24H 最高

$70.54

24H 最低

$64.25

今日开盘

$69.95

24H 成交量

$540.69万

流通市值

$1,267.43万

24H 涨跌额

(-$4.60)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
408	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
402	ALPINEAlpine F1 Team Fan Token	$0.318	$0.321	$0.269	$59.42万	$347.71万	7.43%
464	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$44.92万	$358.09万	-3.25%
578	SFPSafePal	$0.2131	$0.236	$0.2057	$23.57万	$1.17亿	-7.67%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
369	COHRBCoherent (bStocks Tokenized St	$221	$246.59	$217.28	$67.76万	$959.43万	-7.65%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
531	ILVIlluvium	$2.89	$3.13	$2.73	$32.21万	$2,575.08万	-3.34%
18	SUISui	$0.8922	$0.962	$0.8277	$7,734.91万	$39.26亿	-1.70%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
65	APTAptos	$0.6247	$0.7078	$0.5753	$1,183.83万	$6.21亿	-4.96%
333	ATMAtletico Madrid Fan Token	$0.925	$1.00	$0.88	$76.59万	$868.03万	-3.55%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
48	XPLPlasma	$0.07662	$0.0794	$0.06733	$1,707.85万	$3.77亿	3.03%
180	EWYBiShares MSCI South Korea ETF (	$155.96	$162.64	$153.11	$206.85万	$1,097.54万	-3.51%
297	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
160	ORDIORDI	$3.421	$3.77	$3.17	$250.51万	$7,829.99万	-3.90%
127	ATOMCosmos Hub	$1.533	$1.64	$1.44	$371.72万	$8.80亿	-4.13%
335	METISMetis	$2.89	$3.32	$2.75	$76.50万	$2,677.66万	-7.67%