波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 17:20:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
603	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.82万	$343.62万	3.00%
509	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.37万	$356.13万	2.02%
668	SFPSafePal	$0.2479	$0.2491	$0.2402	$5.02万	$1.23亿	2.10%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
437	COHRBCoherent (bStocks Tokenized St	$240.42	$241.93	$222.66	$29.27万	$910.92万	7.78%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
468	ILVIlluvium	$3.09	$3.14	$2.96	$24.52万	$2,553.34万	1.98%
18	SUISui	$0.9433	$0.9484	$0.9011	$2,582.70万	$38.03亿	3.60%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
82	APTAptos	$0.6953	$0.7045	$0.674	$427.45万	$6.07亿	1.37%
563	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$15.21万	$884.44万	1.45%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	XPLPlasma	$0.07622	$0.07629	$0.0707	$506.07万	$3.51亿	6.26%
103	EWYBiShares MSCI South Korea ETF (	$163.22	$163.71	$154.71	$285.79万	$1,002.43万	4.99%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
212	ORDIORDI	$3.705	$3.72	$3.52	$89.28万	$7,582.87万	3.99%
125	ATOMCosmos Hub	$1.645	$1.66	$1.60	$198.70万	$8.71亿	0.92%
356	METISMetis	$3.35	$3.45	$3.24	$40.96万	$2,730.17万	1.21%