dogwifhat

WIF · 美元计价

$0.1859

≈ ￥1.2269

3.45% ($0.01)

更新于 2026-10-29 05:05:02

24H 最高

$0.1885

24H 最低

$0.1786

今日开盘

$0.1797

24H 成交量

$111.62万

流通市值

$1.81亿

24H 涨跌额

($0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
641	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.47万	$343.46万	-0.65%
531	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.19万	$356.45万	0.00%
594	SFPSafePal	$0.2374	$0.2491	$0.2335	$13.33万	$1.18亿	-3.61%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
429	COHRBCoherent (bStocks Tokenized St	$246.22	$246.42	$231.65	$29.98万	$939.74万	4.86%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
440	ILVIlluvium	$3.11	$3.14	$2.96	$28.99万	$2,534.96万	0.32%
17	SUISui	$0.9503	$0.965	$0.917	$3,234.16万	$38.15亿	2.80%
200	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
71	APTAptos	$0.7076	$0.73	$0.6758	$561.90万	$6.08亿	3.16%
581	ATMAtletico Madrid Fan Token	$0.973	$0.981	$0.961	$14.64万	$878.14万	0.10%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.07773	$0.07925	$0.07331	$721.86万	$3.70亿	5.61%
118	EWYBiShares MSCI South Korea ETF (	$163.6	$167.14	$157.07	$221.36万	$1,109.80万	4.10%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
238	ORDIORDI	$3.711	$3.75	$3.61	$76.38万	$7,662.81万	1.81%
115	ATOMCosmos Hub	$1.646	$1.66	$1.60	$230.43万	$8.78亿	1.48%
384	METISMetis	$3.35	$3.45	$3.22	$37.39万	$2,651.41万	-0.30%