Yield Guild Games

YGG · 美元计价

$0.02482

≈ ￥0.163812

2.60% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.0253

24H 最低

$0.02397

今日开盘

$0.02419

24H 成交量

$14.97万

流通市值

$2,191.79万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
626	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.20万	$343.62万	0.00%
521	ACMAC Milan Fan Token	$0.249	$0.254	$0.247	$18.08万	$356.13万	0.81%
638	SFPSafePal	$0.2405	$0.2491	$0.2398	$8.77万	$1.23亿	-1.68%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
462	COHRBCoherent (bStocks Tokenized St	$240.57	$243.77	$222.66	$25.85万	$910.92万	3.93%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
457	ILVIlluvium	$3.06	$3.14	$2.96	$26.51万	$2,553.34万	0.00%
18	SUISui	$0.9244	$0.9484	$0.9104	$2,702.26万	$38.03亿	0.21%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
82	APTAptos	$0.6807	$0.7045	$0.674	$450.33万	$6.07亿	-1.39%
545	ATMAtletico Madrid Fan Token	$0.971	$0.981	$0.964	$15.63万	$884.44万	-0.21%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
79	XPLPlasma	$0.0755	$0.0773	$0.07209	$477.98万	$3.51亿	2.88%
99	EWYBiShares MSCI South Korea ETF (	$163.11	$164.35	$154.95	$292.27万	$1,002.43万	4.20%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
212	ORDIORDI	$3.641	$3.72	$3.56	$90.34万	$7,582.87万	1.28%
120	ATOMCosmos Hub	$1.626	$1.66	$1.60	$218.27万	$8.71亿	-0.31%
394	METISMetis	$3.25	$3.45	$3.24	$35.22万	$2,730.17万	-4.13%