Zama

ZAMA · 美元计价

$0.07767

≈ ￥0.512622

9.53% ($0.01)

更新于 2026-10-28 14:30:01

24H 最高

$0.07843

24H 最低

$0.0709

今日开盘

$0.07091

24H 成交量

$626.77万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	2.67%
517	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.60万	$356.13万	0.80%
667	SFPSafePal	$0.2465	$0.2491	$0.2402	$5.21万	$1.23亿	1.23%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
444	COHRBCoherent (bStocks Tokenized St	$240.56	$241.30	$219.24	$28.45万	$910.92万	9.38%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
594	ILVIlluvium	$3.11	$3.14	$3.00	$12.78万	$2,553.34万	2.30%
18	SUISui	$0.9373	$0.9459	$0.9011	$2,552.47万	$38.03亿	3.25%
185	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
84	APTAptos	$0.6957	$0.7045	$0.674	$408.10万	$6.07亿	1.93%
571	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$14.97万	$884.44万	1.35%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
72	XPLPlasma	$0.0746	$0.07536	$0.0707	$488.62万	$3.51亿	3.81%
105	EWYBiShares MSCI South Korea ETF (	$163.16	$163.53	$154.11	$283.33万	$1,002.43万	5.41%
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
220	ORDIORDI	$3.694	$3.72	$3.52	$82.96万	$7,582.87万	3.47%
121	ATOMCosmos Hub	$1.635	$1.66	$1.60	$203.40万	$8.71亿	0.12%
353	METISMetis	$3.39	$3.45	$3.24	$40.44万	$2,730.17万	2.73%