实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03045 31.70%
INITInitia $0.17828 17.04%
KORUBSouth Korea Bull 3X ETF (bStoc $13.16 16.46%
SNXXBTradr 2X Long SNDK ETF (bStock $9.84 16.45%
SHELLMyShell $0.02564 16.12%
SOXLBSemicon Bull 3X ETF (bStocks T $104.31 15.32%
SOLVSolv Protocol $0.00523 14.69%
PEPEPepe $0.00000492 14.69%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.26 -14.52%

ETH以太坊市值$2,863.32亿 2.56%
BNB币安币市值$985.17亿 1.90%
XRPXRP (瑞波币) 市值$835.25亿 2.42%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 3.08%
TRX波场市值$311.67亿 1.28%
ZEC大零币市值$219.71亿 6.27%
HYPEHyperliquid 市值$176.42亿 4.74%

USDCUSDC 成交额$14.67亿 -0.03%
BTC比特币 成交额$9.63亿 2.03%
ETH以太坊 成交额$4.80亿 2.56%
ZEC大零币 成交额$1.65亿 6.27%
SOLSolana 成交额$1.31亿 3.08%
USD1USD1 成交额$1.07亿 0.01%
XRPXRP (瑞波币) 成交额$9,337.34万 2.42%
NEARNEAR Protocol 成交额$9,000.16万 6.70%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

SparkSPK $0.018348 -0.73% Ethena USDe $1.0011 +0.02% LighterLIT $0.743 +5.24% Pepe $0.00000492 +14.69% EUR $1.1145 -0.28% Algorand $0.1037 +0.39%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
670	QTUM量子链	$0.841	$0.843	$0.807	$4.79万	$8,768.95万	2.94%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
633	SQQQBSQQQB	$36.46	$38.71	$36.35	$9.51万	—	-5.74%
93	TIACelestia	$0.5348	$0.547	$0.52	$331.19万	$5.28亿	1.29%
277	NEIRONeiro	$0.00006873	$0.00006888	$0.0000653	$57.79万	$2,833.19万	3.38%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.86	$57.95	$55.72	$1,026.15万	$44.02亿	2.48%
661	IQIQ	$0.000785	$0.000786	$0.000769	$5.78万	$2,176.40万	-0.13%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
222	GIGGLEGiggle Fund	$31.45	$31.78	$29.88	$83.78万	$3,077.28万	4.24%
69	STRKStarknet	$0.04697	$0.04766	$0.04546	$516.12万	$3.50亿	1.84%
167	PROMProm	$5.638	$5.73	$5.31	$129.46万	$1.03亿	2.64%
260	COMPCompound	$21.35	$21.60	$21.21	$67.70万	$2.14亿	-0.51%
452	PEOPLEConstitutionDAO	$0.00785	$0.00787	$0.00735	$27.44万	$3,875.16万	5.51%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
203	FFFalcon Finance	$0.0969	$0.09921	$0.09511	$92.34万	$3.25亿	-1.76%
476	CTKShentu	$0.0914	$0.0966	$0.0906	$22.74万	$1,594.84万	-4.49%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
625	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.36万	$3,091.59万	3.95%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
315	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.31万	$889.82万	2.91%
629	DGB极特币	$0.0034	$0.0034	$0.00326	$9.78万	$6,102.06万	2.10%
427	MMTMomentum	$0.1405	$0.1438	$0.1342	$30.64万	$2,872.16万	3.46%
673	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.49万	$778.61万	0.45%
505	STOStakeStone	$0.033	$0.0333	$0.0308	$20.19万	$715.02万	5.10%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$194.02万	$2.68亿	3.34%
460	DIADIA	$0.1409	$0.1427	$0.1396	$25.12万	$1,725.75万	-1.12%
651	VSTBVSTB	$147.46	$147.60	$141.83	$6.97万	—	3.97%
496	C98Coin98	$0.01449	$0.01459	$0.01403	$20.91万	$1,439.04万	1.68%
178	GMXGMX	$8.27	$9.09	$7.92	$114.49万	$8,882.27万	3.38%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
392	THEThena	$0.0535	$0.0543	$0.0508	$35.80万	$708.68万	4.49%
345	OGNOrigin Token	$0.02606	$0.02669	$0.02592	$42.51万	$2,020.83万	-1.85%
170	EDENOpenEden	$0.0548	$0.05738	$0.05375	$127.00万	$2,492.12万	-3.28%
40	AVAXAvalanche	$9.047	$9.09	$8.69	$1,065.10万	$39.28亿	3.04%
158	PHAPHALA	$0.0482	$0.0503	$0.0479	$136.46万	$4,206.75万	-2.23%
555	RONINRONIN	$0.0549	$0.0551	$0.0528	$15.92万	—	3.00%
370	KAITOKAITO	$0.2585	$0.259	$0.2465	$38.65万	$6,086.03万	3.28%
635	USDEBUSDEB	$10.17	$11.17	$9.87	$8.92万	—	-2.12%
57	BMTBubblemaps	$0.02731	$0.02956	$0.02684	$752.85万	$2,230.86万	-1.62%
233	MSFTBMicrosoft (bStocks Tokenized S	$529.48	$535.13	$528.72	$77.36万	$431.24万	-0.08%
68	PENGUPudgy Penguins	$0.007778	$0.007868	$0.007375	$526.16万	$4.79亿	4.91%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
31	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,324.50万	$3.02亿	0.05%