实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02806 31.68%
BANKLorenzo Protocol $0.0319 24.13%
HUMAHuma Finance $0.02593 16.12%
OSMOOsmosis $0.0575 15.46%
STGStargate Finance $0.184 11.04%
SOLVSolv Protocol $0.00483 10.78%
TUTTutorial $0.01927 10.24%
NBISBNebius (bStocks Tokenized Stoc $170.92 9.26%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
EPICEpic Private Internet Cash $0.0993 -13.12%

ETH以太坊市值$2,863.32亿 0.76%
BNB币安币市值$985.17亿 -0.32%
XRPXRP (瑞波币) 市值$835.25亿 1.36%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.37%
TRX波场市值$311.67亿 0.61%
ZEC大零币市值$219.71亿 5.15%
HYPEHyperliquid 市值$176.42亿 3.57%

USDCUSDC 成交额$13.97亿 -0.03%
BTC比特币 成交额$10.50亿 0.64%
ETH以太坊 成交额$4.83亿 0.76%
ZEC大零币 成交额$1.57亿 5.15%
SOLSolana 成交额$1.33亿 0.37%
USD1USD1 成交额$1.15亿 0.00%
NEARNEAR Protocol 成交额$9,354.26万 3.71%
XRPXRP (瑞波币) 成交额$8,976.14万 1.36%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HBARHedera	$0.07585	$0.07757	$0.07532	$861.72万	$33.72亿	-2.07%
50	EUREUR	$1.1149	$1.12	$1.11	$843.76万	—	-0.41%
51	BMTBubblemaps	$0.02893	$0.03089	$0.02685	$842.97万	$2,230.86万	-3.34%
52	INTCBIntel (bStocks Tokenized Stock	$93.81	$94.66	$89.30	$800.23万	$5,869.14万	1.61%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.16	$326.29	$314.82	$788.38万	$4,553.25万	1.88%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
55	PAXGPAX Gold	$4069.34	$4,076.62	$4,003.51	$760.23万	$18.13亿	1.14%
56	MSTRBStrategy (bStocks Tokenized St	$140.95	$142.49	$138.61	$756.35万	$5,143.83万	-0.47%
57	TRUMPOfficial Trump	$1.698	$1.72	$1.66	$738.21万	$4.75亿	-0.59%
58	REZRenzo	$0.005119	$0.005498	$0.004542	$713.23万	$4,684.52万	8.85%
59	ARBArbitrum	$0.1676	$0.1697	$0.1648	$693.11万	$11.59亿	-0.95%
60	GRAMGram (prev. Toncoin)	$1.233	$1.23	$1.19	$673.69万	$34.43亿	1.90%
61	ONDOOndo	$0.4191	$0.4215	$0.4032	$662.14万	$20.30亿	1.09%
62	NVDABNVIDIA (bStocks Tokenized Stoc	$217.96	$219.39	$214.84	$640.37万	$4,739.07万	0.30%
63	CHIPUSD.AI	$0.05447	$0.0552	$0.04984	$624.53万	$1.08亿	5.89%
64	SYNSynapse	$0.1782	$0.20455	$0.17164	$619.75万	$3,963.52万	-3.68%
65	ZAMAZama	$0.07668	$0.07832	$0.07047	$587.95万	$1.92亿	7.28%
66	ZROLayerZero	$1.676	$1.72	$1.60	$562.47万	$6.74亿	2.63%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$12.21	$12.34	$11.12	$545.40万	$1,898.63万	5.35%
68	INITInitia	$0.16594	$0.1987	$0.14911	$540.23万	$3,471.80万	7.01%
69	TIACelestia	$0.5386	$0.547	$0.498	$509.66万	$5.28亿	-1.19%
70	STRKStarknet	$0.04624	$0.04766	$0.04546	$503.08万	$3.50亿	-2.12%
71	NBISBNebius (bStocks Tokenized Stoc	$170.92	$172.85	$152.46	$490.29万	$1,347.71万	9.26%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.04	$9.18	$8.34	$489.23万	$854.08万	3.55%
73	DOTPolkadot	$1	$1.01	$0.977	$488.31万	$16.92亿	-1.19%
74	BREVBrevis	$0.0845	$0.0986	$0.077	$485.75万	$2,008.07万	5.23%
75	FILFilecoin	$0.9078	$0.9163	$0.8813	$481.42万	$7.53亿	-0.83%
76	OSMOOsmosis	$0.0575	$0.0672	$0.0492	$474.74万	$4,182.40万	15.46%
77	BEBBloom Energy (bStocks Tokenize	$218.61	$224.12	$202.17	$473.75万	$496.84万	4.43%
78	XPLPlasma	$0.07375	$0.07476	$0.0707	$456.11万	$3.51亿	0.66%
79	PENGUPudgy Penguins	$0.00773	$0.007788	$0.007375	$435.32万	$4.79亿	2.55%
80	ETHFIEther.fi	$0.6663	$0.677	$0.6392	$419.96万	$6.58亿	0.63%
81	APTAptos	$0.6956	$0.7003	$0.674	$410.17万	$6.07亿	-0.61%
82	牛来牛来 (Niu Lai)	$0.05928	$0.06126	$0.05346	$408.40万	$5,994.10万	8.47%
83	TSLABTesla (bStocks Tokenized Stock	$407.61	$409.00	$390.86	$407.61万	$2,768.22万	3.27%
84	ANIMEAnimecoin	$0.00302	$0.00333	$0.00276	$392.69万	$1,542.78万	8.24%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
86	ICPInternet Computer	$2.593	$2.64	$2.55	$383.36万	$14.43亿	-1.56%
87	GTCGitcoin	$0.24249	$0.24888	$0.22913	$382.86万	$2,127.72万	-2.15%
88	BNCBCEA Industries (bStocks Tokeni	$5.69	$5.74	$5.27	$382.28万	$3,832.60万	4.98%
89	ASTERAster	$0.709	$0.7152	$0.7027	$377.88万	$17.86亿	-0.70%
90	SKYSky	$0.06516	$0.06782	$0.06403	$375.65万	$15.39亿	-3.74%
91	CAKEPancakeSwap	$2.07	$2.17	$2.04	$375.51万	$6.77亿	-3.32%
92	MEGAMegaETH	$0.05002	$0.052	$0.04478	$374.16万	$5,415.73万	6.34%
93	SOXSBDirexion Semiconductor Bear 3X	$43.18	$49.72	$42.00	$363.29万	$191.18万	-6.98%
94	TUTTutorial	$0.01927	$0.01996	$0.0171	$349.94万	$1,446.70万	10.24%
95	TREETree	$0.0378	$0.0412	$0.0372	$333.17万	$591.05万	-0.26%
96	PLUMEPlume	$0.01611	$0.01614	$0.01554	$326.03万	$1.08亿	-0.06%